Jiangsu Eastern Shenghong Co., Ltd. (000301.SZ)
CNY 8.62
(2.38%)
CNY 8.62
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 8.8 | 8.84 | 8.76 | 8.77 | 10.63 Million |
| 12 Feb, 2025 | 8.82 | 8.92 | 8.75 | 8.81 | 12.83 Million |
| 11 Feb, 2025 | 8.76 | 8.95 | 8.71 | 8.84 | 13.04 Million |
| 10 Feb, 2025 | 8.75 | 8.76 | 8.66 | 8.74 | 13.94 Million |
| 07 Feb, 2025 | 8.68 | 8.84 | 8.64 | 8.73 | 26 Million |
| 06 Feb, 2025 | 8.54 | 8.83 | 8.53 | 8.69 | 18.35 Million |
| 05 Feb, 2025 | 8.54 | 8.66 | 8.5 | 8.62 | 17.17 Million |
| 27 Jan, 2025 | 8.27 | 8.67 | 8.23 | 8.57 | 23.2 Million |
| 24 Jan, 2025 | 8.38 | 8.42 | 8.33 | 8.36 | 7.54 Million |
| 23 Jan, 2025 | 8.4 | 8.61 | 8.35 | 8.39 | 11.66 Million |
300387
600382
GLBXF
SILGO
ANJANI
ARON