Jiangsu Eastern Shenghong Co., Ltd. (000301.SZ)
CNY 8.62
(2.38%)
CNY 8.62
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 8.52 | 8.69 | 8.42 | 8.58 | 14.36 Million |
| 07 Jan, 2025 | 8.43 | 8.62 | 8.33 | 8.6 | 17.58 Million |
| 06 Jan, 2025 | 8.22 | 8.55 | 8.22 | 8.43 | 19.21 Million |
| 03 Jan, 2025 | 8.0 | 8.42 | 8.0 | 8.26 | 28.65 Million |
| 02 Jan, 2025 | 8.22 | 8.24 | 7.95 | 8.0 | 15.46 Million |
| 31 Dec, 2024 | 8.36 | 8.41 | 8.2 | 8.21 | 12.92 Million |
| 30 Dec, 2024 | 8.46 | 8.5 | 8.27 | 8.37 | 11.67 Million |
| 27 Dec, 2024 | 8.35 | 8.52 | 8.35 | 8.47 | 10.12 Million |
| 26 Dec, 2024 | 8.44 | 8.47 | 8.33 | 8.35 | 9.28 Million |
| 25 Dec, 2024 | 8.57 | 8.59 | 8.39 | 8.43 | 8.75 Million |
300387
600382
GLBXF
SILGO
ANJANI
ARON