Jiangsu Eastern Shenghong Co., Ltd. (000301.SZ)
CNY 8.67
(-0.91%)
CNY 8.67
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 8.49 | 8.82 | 8.39 | 8.47 | 27.56 Million |
| 09 Oct, 2024 | 9.35 | 9.35 | 8.57 | 8.57 | 43.83 Million |
| 08 Oct, 2024 | 10.2 | 10.21 | 9.23 | 9.52 | 63.04 Million |
| 30 Sep, 2024 | 8.83 | 9.3 | 8.76 | 9.28 | 46.54 Million |
| 27 Sep, 2024 | 8.35 | 8.74 | 8.34 | 8.55 | 27.67 Million |
| 26 Sep, 2024 | 7.86 | 8.24 | 7.84 | 8.23 | 19.44 Million |
| 25 Sep, 2024 | 7.72 | 7.96 | 7.72 | 7.86 | 18.66 Million |
| 24 Sep, 2024 | 7.19 | 7.64 | 7.18 | 7.64 | 21.77 Million |
| 23 Sep, 2024 | 7.13 | 7.2 | 7.08 | 7.15 | 5.16 Million |
| 20 Sep, 2024 | 7.16 | 7.18 | 7.02 | 7.14 | 10.64 Million |
300387
600382
GLBXF
SILGO
ANJANI
ARON