Jiangsu Eastern Shenghong Co., Ltd. (000301.SZ)
CNY 8.62
(2.38%)
CNY 8.62
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 8.53 | 8.64 | 8.26 | 8.59 | 4.14 Million |
| 24 Apr, 2025 | 8.43 | 8.57 | 8.41 | 8.55 | 10.56 Million |
| 23 Apr, 2025 | 8.15 | 8.45 | 8.15 | 8.42 | 10.7 Million |
| 22 Apr, 2025 | 8.15 | 8.32 | 8.11 | 8.27 | 11.98 Million |
| 21 Apr, 2025 | 8.07 | 8.18 | 8.03 | 8.15 | 7.37 Million |
| 18 Apr, 2025 | 8.05 | 8.13 | 8.0 | 8.09 | 6.25 Million |
| 17 Apr, 2025 | 7.86 | 8.08 | 7.82 | 8.04 | 9.17 Million |
| 16 Apr, 2025 | 7.82 | 8.0 | 7.72 | 7.95 | 9.75 Million |
| 15 Apr, 2025 | 7.96 | 7.99 | 7.85 | 7.89 | 6.72 Million |
| 14 Apr, 2025 | 8.05 | 8.1 | 7.95 | 7.99 | 8.73 Million |
300387
600382
GLBXF
SILGO
ANJANI
ARON