Jiangsu Eastern Shenghong Co., Ltd. (000301.SZ)
CNY 8.67
(-0.91%)
CNY 8.67
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 7.34 | 7.34 | 7.11 | 7.21 | 10.76 Million |
| 10 Sep, 2024 | 7.55 | 7.6 | 7.31 | 7.35 | 8.33 Million |
| 09 Sep, 2024 | 7.61 | 7.7 | 7.52 | 7.55 | 7.06 Million |
| 08 Sep, 2024 | 7.61 | 7.7 | 7.52 | 7.55 | 7.06 Million |
| 06 Sep, 2024 | 7.81 | 7.83 | 7.64 | 7.67 | 5.27 Million |
| 05 Sep, 2024 | 7.78 | 7.88 | 7.77 | 7.82 | 5.58 Million |
| 04 Sep, 2024 | 7.8 | 7.97 | 7.76 | 7.82 | 7.17 Million |
| 03 Sep, 2024 | 7.73 | 7.9 | 7.63 | 7.79 | 9.61 Million |
| 02 Sep, 2024 | 7.76 | 7.91 | 7.72 | 7.72 | 8.23 Million |
| 01 Sep, 2024 | 7.76 | 7.91 | 7.72 | 7.72 | 8.23 Million |
300387
600382
GLBXF
SILGO
ANJANI
ARON