Jiangsu Eastern Shenghong Co., Ltd. (000301.SZ)
CNY 8.67
(-0.91%)
CNY 8.67
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 7.76 | 7.92 | 7.76 | 7.79 | 11.26 Million |
| 29 Aug, 2024 | 7.7 | 7.84 | 7.66 | 7.75 | 7.02 Million |
| 28 Aug, 2024 | 7.55 | 7.75 | 7.54 | 7.73 | 7.85 Million |
| 27 Aug, 2024 | 7.55 | 7.64 | 7.52 | 7.6 | 6.89 Million |
| 26 Aug, 2024 | 7.43 | 7.63 | 7.39 | 7.6 | 9.28 Million |
| 25 Aug, 2024 | 7.43 | 7.63 | 7.39 | 7.6 | 9.28 Million |
| 23 Aug, 2024 | 7.31 | 7.42 | 7.28 | 7.38 | 5.34 Million |
| 22 Aug, 2024 | 7.35 | 7.38 | 7.3 | 7.33 | 6.22 Million |
| 21 Aug, 2024 | 7.44 | 7.48 | 7.32 | 7.35 | 8.04 Million |
| 20 Aug, 2024 | 7.56 | 7.6 | 7.45 | 7.48 | 6.19 Million |
300387
600382
GLBXF
SILGO
ANJANI
ARON