Jiangsu Eastern Shenghong Co., Ltd. (000301.SZ)
CNY 8.62
(2.38%)
CNY 8.62
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 8.79 | 9.04 | 8.7 | 9.0 | 36.95 Million |
| 25 Nov, 2024 | 8.76 | 8.97 | 8.71 | 8.82 | 33.46 Million |
| 22 Nov, 2024 | 8.92 | 9.03 | 8.76 | 8.77 | 34.04 Million |
| 21 Nov, 2024 | 9.16 | 9.28 | 8.92 | 9.0 | 38.2 Million |
| 20 Nov, 2024 | 8.92 | 9.33 | 8.88 | 9.16 | 50.62 Million |
| 19 Nov, 2024 | 8.71 | 9.08 | 8.71 | 8.99 | 54.5 Million |
| 18 Nov, 2024 | 9.96 | 9.96 | 8.96 | 8.99 | 93.86 Million |
| 15 Nov, 2024 | 9.85 | 10.47 | 9.42 | 9.96 | 148.13 Million |
| 14 Nov, 2024 | 9.74 | 9.74 | 9.37 | 9.74 | 65.35 Million |
| 13 Nov, 2024 | 8.8 | 9.19 | 8.71 | 8.85 | 46.24 Million |
300387
600382
GLBXF
SILGO
ANJANI
ARON