Jiangsu Eastern Shenghong Co., Ltd. (000301.SZ)
CNY 8.8
(0.69%)
CNY 8.8
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 8.44 | 8.57 | 8.41 | 8.57 | 10.6 Million |
| 23 Dec, 2024 | 8.56 | 8.65 | 8.42 | 8.43 | 12.28 Million |
| 20 Dec, 2024 | 8.66 | 8.72 | 8.53 | 8.55 | 16.15 Million |
| 19 Dec, 2024 | 8.74 | 8.74 | 8.55 | 8.67 | 14.18 Million |
| 18 Dec, 2024 | 8.95 | 9.0 | 8.72 | 8.75 | 18.46 Million |
| 17 Dec, 2024 | 9.08 | 9.14 | 8.92 | 8.93 | 14.62 Million |
| 16 Dec, 2024 | 9.21 | 9.28 | 9.07 | 9.14 | 13.31 Million |
| 13 Dec, 2024 | 9.48 | 9.48 | 9.21 | 9.26 | 23.15 Million |
| 12 Dec, 2024 | 9.52 | 9.67 | 9.45 | 9.52 | 19.32 Million |
| 11 Dec, 2024 | 9.4 | 9.53 | 9.35 | 9.52 | 17.51 Million |
300387
600382
GLBXF
SILGO
ANJANI
ARON