Jiangsu Eastern Shenghong Co., Ltd. (000301.SZ)
CNY 8.67
(-0.91%)
CNY 8.67
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 7.56 | 7.74 | 7.5 | 7.59 | 8.31 Million |
| 09 Jul, 2024 | 7.58 | 7.65 | 7.4 | 7.58 | 10.62 Million |
| 08 Jul, 2024 | 7.85 | 7.86 | 7.57 | 7.61 | 9.7 Million |
| 05 Jul, 2024 | 7.8 | 7.87 | 7.77 | 7.85 | 6.53 Million |
| 04 Jul, 2024 | 7.96 | 7.98 | 7.8 | 7.82 | 6.47 Million |
| 03 Jul, 2024 | 7.96 | 8.02 | 7.91 | 7.94 | 6.09 Million |
| 02 Jul, 2024 | 7.95 | 8.06 | 7.93 | 7.96 | 9.64 Million |
| 01 Jul, 2024 | 7.86 | 7.99 | 7.67 | 7.94 | 12.51 Million |
| 28 Jun, 2024 | 7.98 | 8.07 | 7.93 | 7.97 | 6.68 Million |
| 27 Jun, 2024 | 8.1 | 8.15 | 7.93 | 7.95 | 8.86 Million |
300387
600382
GLBXF
SILGO
ANJANI
ARON