Jiangsu Eastern Shenghong Co., Ltd. (000301.SZ)
CNY 8.75
(1.63%)
CNY 8.75
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 8.0 | 8.1 | 7.92 | 8.0 | 16.63 Million |
| 15 Oct, 2024 | 8.33 | 8.33 | 8.04 | 8.04 | 17.39 Million |
| 14 Oct, 2024 | 8.25 | 8.35 | 8.14 | 8.25 | 17.2 Million |
| 11 Oct, 2024 | 8.45 | 8.49 | 8.18 | 8.25 | 21.2 Million |
| 10 Oct, 2024 | 8.49 | 8.82 | 8.39 | 8.47 | 27.56 Million |
| 09 Oct, 2024 | 9.35 | 9.35 | 8.57 | 8.57 | 43.83 Million |
| 08 Oct, 2024 | 10.2 | 10.21 | 9.23 | 9.52 | 63.04 Million |
| 30 Sep, 2024 | 8.83 | 9.3 | 8.76 | 9.28 | 46.54 Million |
| 27 Sep, 2024 | 8.35 | 8.74 | 8.34 | 8.55 | 27.67 Million |
| 26 Sep, 2024 | 7.86 | 8.24 | 7.84 | 8.23 | 19.44 Million |
300387
600382
GLBXF
SILGO
ANJANI
ARON