Jiangsu Eastern Shenghong Co., Ltd. (000301.SZ)
CNY 8.67
(-0.91%)
CNY 8.67
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 7.91 | 7.93 | 7.71 | 7.74 | 8.46 Million |
| 23 Jul, 2024 | 8.07 | 8.16 | 7.91 | 7.91 | 7.89 Million |
| 22 Jul, 2024 | 8.25 | 8.28 | 8.06 | 8.1 | 9.41 Million |
| 19 Jul, 2024 | 8.13 | 8.26 | 8.04 | 8.25 | 11.89 Million |
| 18 Jul, 2024 | 8.03 | 8.19 | 7.98 | 8.15 | 13.04 Million |
| 17 Jul, 2024 | 8.03 | 8.15 | 7.94 | 8.09 | 16.97 Million |
| 16 Jul, 2024 | 7.92 | 7.98 | 7.88 | 7.95 | 7.25 Million |
| 15 Jul, 2024 | 8.03 | 8.06 | 7.93 | 7.94 | 7.42 Million |
| 12 Jul, 2024 | 7.97 | 8.12 | 7.96 | 8.02 | 9.6 Million |
| 11 Jul, 2024 | 7.65 | 7.98 | 7.63 | 7.96 | 17.18 Million |
300387
600382
GLBXF
SILGO
ANJANI
ARON