Jiangsu Eastern Shenghong Co., Ltd. (000301.SZ)
CNY 8.8
(0.69%)
CNY 8.8
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 8.8 | 9.19 | 8.71 | 8.85 | 46.24 Million |
| 12 Nov, 2024 | 8.8 | 9.04 | 8.67 | 8.76 | 61.22 Million |
| 11 Nov, 2024 | 8.41 | 8.59 | 8.34 | 8.55 | 25.52 Million |
| 08 Nov, 2024 | 8.69 | 8.72 | 8.42 | 8.48 | 26.74 Million |
| 07 Nov, 2024 | 8.45 | 8.59 | 8.27 | 8.58 | 29.18 Million |
| 06 Nov, 2024 | 8.2 | 8.54 | 8.16 | 8.47 | 40.49 Million |
| 05 Nov, 2024 | 8.07 | 8.22 | 8.05 | 8.2 | 25.43 Million |
| 04 Nov, 2024 | 8.02 | 8.12 | 7.96 | 8.07 | 16.82 Million |
| 01 Nov, 2024 | 7.91 | 8.13 | 7.89 | 7.94 | 28.15 Million |
| 31 Oct, 2024 | 8.11 | 8.24 | 7.87 | 7.91 | 45.79 Million |
300387
600382
GLBXF
SILGO
ANJANI
ARON