Jiangsu Eastern Shenghong Co., Ltd. (000301.SZ)
CNY 8.62
(2.38%)
CNY 8.62
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 9.18 | 9.36 | 9.12 | 9.35 | 21.46 Million |
| 26 Feb, 2025 | 9.01 | 9.24 | 9.01 | 9.14 | 21.4 Million |
| 25 Feb, 2025 | 8.89 | 9.06 | 8.87 | 9.03 | 16.87 Million |
| 24 Feb, 2025 | 8.87 | 9.06 | 8.81 | 8.95 | 16.87 Million |
| 21 Feb, 2025 | 9.04 | 9.11 | 8.85 | 8.88 | 14.45 Million |
| 20 Feb, 2025 | 9.21 | 9.21 | 9.03 | 9.05 | 11.77 Million |
| 19 Feb, 2025 | 9.13 | 9.2 | 9.1 | 9.2 | 13.91 Million |
| 18 Feb, 2025 | 8.99 | 9.27 | 8.99 | 9.16 | 22.43 Million |
| 17 Feb, 2025 | 8.87 | 9.02 | 8.76 | 9.0 | 18.28 Million |
| 14 Feb, 2025 | 8.8 | 8.88 | 8.75 | 8.87 | 14.82 Million |
300387
600382
GLBXF
SILGO
ANJANI
ARON