Jiangsu Eastern Shenghong Co., Ltd. (000301.SZ)
CNY 8.67
(-0.91%)
CNY 8.67
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 9.38 | 9.47 | 9.27 | 9.34 | 14.62 Million |
| 05 Jan, 2024 | 9.51 | 9.61 | 9.38 | 9.42 | 13.03 Million |
| 04 Jan, 2024 | 9.59 | 9.63 | 9.45 | 9.53 | 16.81 Million |
| 03 Jan, 2024 | 9.56 | 9.65 | 9.53 | 9.62 | 13.31 Million |
| 02 Jan, 2024 | 9.55 | 9.65 | 9.45 | 9.56 | 19.25 Million |
| 29 Dec, 2023 | 9.6 | 9.63 | 9.41 | 9.6 | 29.08 Million |
| 28 Dec, 2023 | 9.36 | 9.65 | 9.31 | 9.64 | 31.16 Million |
| 27 Dec, 2023 | 9.3 | 9.41 | 9.24 | 9.36 | 30.84 Million |
| 26 Dec, 2023 | 8.99 | 9.42 | 8.87 | 9.36 | 44.75 Million |
| 25 Dec, 2023 | 8.77 | 9.01 | 8.74 | 9.0 | 25.23 Million |
300387
600382
GLBXF
SILGO
ANJANI
ARON