Jiangsu Eastern Shenghong Co., Ltd. (000301.SZ)
CNY 8.62
(2.38%)
CNY 8.62
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 10.53 | 10.58 | 10.38 | 10.43 | 13.42 Million |
| 06 Mar, 2024 | 10.39 | 10.64 | 10.37 | 10.5 | 23.74 Million |
| 05 Mar, 2024 | 10.26 | 10.42 | 10.21 | 10.38 | 19.52 Million |
| 04 Mar, 2024 | 10.39 | 10.47 | 10.22 | 10.26 | 16.43 Million |
| 01 Mar, 2024 | 10.53 | 10.58 | 10.33 | 10.39 | 21.84 Million |
| 29 Feb, 2024 | 10.46 | 10.6 | 10.4 | 10.5 | 25.33 Million |
| 28 Feb, 2024 | 10.65 | 10.9 | 10.5 | 10.5 | 22.42 Million |
| 27 Feb, 2024 | 10.67 | 10.77 | 10.58 | 10.68 | 23.43 Million |
| 26 Feb, 2024 | 10.71 | 10.87 | 10.68 | 10.7 | 16.21 Million |
| 23 Feb, 2024 | 10.97 | 11.08 | 10.66 | 10.71 | 25.38 Million |
300387
600382
GLBXF
SILGO
ANJANI
ARON