Jiangsu Eastern Shenghong Co., Ltd. (000301.SZ)
CNY 8.62
(2.38%)
CNY 8.62
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 9.9 | 10.02 | 9.78 | 9.89 | 22.96 Million |
| 30 Jan, 2024 | 9.91 | 10.03 | 9.82 | 10.0 | 19.5 Million |
| 29 Jan, 2024 | 10.02 | 10.06 | 9.9 | 9.98 | 17.03 Million |
| 26 Jan, 2024 | 9.82 | 10.11 | 9.78 | 10.05 | 24.96 Million |
| 25 Jan, 2024 | 9.79 | 9.88 | 9.72 | 9.85 | 19.77 Million |
| 24 Jan, 2024 | 9.71 | 9.83 | 9.58 | 9.82 | 28.46 Million |
| 23 Jan, 2024 | 9.5 | 9.78 | 9.37 | 9.67 | 17.91 Million |
| 22 Jan, 2024 | 9.76 | 9.82 | 9.43 | 9.55 | 28.76 Million |
| 19 Jan, 2024 | 9.79 | 9.86 | 9.69 | 9.82 | 21.06 Million |
| 18 Jan, 2024 | 9.51 | 9.83 | 9.47 | 9.81 | 31.32 Million |
300387
600382
GLBXF
SILGO
ANJANI
ARON