Jiangsu Eastern Shenghong Co., Ltd. (000301.SZ)
CNY 8.62
(2.38%)
CNY 8.62
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 9.56 | 9.65 | 9.53 | 9.62 | 13.31 Million |
| 02 Jan, 2024 | 9.55 | 9.65 | 9.45 | 9.56 | 19.25 Million |
| 29 Dec, 2023 | 9.6 | 9.63 | 9.41 | 9.6 | 29.08 Million |
| 28 Dec, 2023 | 9.36 | 9.65 | 9.31 | 9.64 | 31.16 Million |
| 27 Dec, 2023 | 9.3 | 9.41 | 9.24 | 9.36 | 30.84 Million |
| 26 Dec, 2023 | 8.99 | 9.42 | 8.87 | 9.36 | 44.75 Million |
| 25 Dec, 2023 | 8.77 | 9.01 | 8.74 | 9.0 | 25.23 Million |
| 22 Dec, 2023 | 8.75 | 8.89 | 8.65 | 8.75 | 22.3 Million |
| 21 Dec, 2023 | 8.58 | 8.83 | 8.52 | 8.77 | 18.08 Million |
| 20 Dec, 2023 | 8.76 | 8.81 | 8.65 | 8.66 | 12.98 Million |
300387
600382
GLBXF
SILGO
ANJANI
ARON