Zoomlion Heavy Industry Science and Technology Co., Ltd. (000157.SZ)
CNY 7.01
(0.29%)
CNY 7.01
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 6.96 | 7.03 | 6.94 | 6.98 | 42.76 Million |
| 28 Nov, 2024 | 7.05 | 7.08 | 6.96 | 6.97 | 41.06 Million |
| 27 Nov, 2024 | 6.85 | 7.08 | 6.84 | 7.08 | 51.5 Million |
| 26 Nov, 2024 | 6.93 | 6.96 | 6.85 | 6.88 | 35.01 Million |
| 25 Nov, 2024 | 6.91 | 7.1 | 6.9 | 6.95 | 58.62 Million |
| 22 Nov, 2024 | 7.06 | 7.1 | 6.92 | 6.92 | 49.19 Million |
| 21 Nov, 2024 | 7.06 | 7.12 | 7.03 | 7.09 | 34.31 Million |
| 20 Nov, 2024 | 7.06 | 7.15 | 7.0 | 7.08 | 54.3 Million |
| 19 Nov, 2024 | 6.98 | 7.06 | 6.93 | 7.05 | 43.61 Million |
| 18 Nov, 2024 | 7.03 | 7.13 | 6.95 | 6.98 | 61.16 Million |
ASTOR
8411
002977
KBLI
WDGY
0RFX