Zoomlion Heavy Industry Science and Technology Co., Ltd. (000157.SZ)
CNY 7.33
(0.69%)
CNY 7.33
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 7.01 | 7.1 | 7.0 | 7.05 | 41.98 Million |
| 05 Jun, 2025 | 7.05 | 7.07 | 7.0 | 7.01 | 35.98 Million |
| 04 Jun, 2025 | 7.05 | 7.07 | 7.03 | 7.05 | 27.29 Million |
| 03 Jun, 2025 | 7.11 | 7.13 | 7.02 | 7.04 | 50.59 Million |
| 30 May, 2025 | 7.15 | 7.17 | 7.07 | 7.13 | 36.38 Million |
| 29 May, 2025 | 7.1 | 7.19 | 7.1 | 7.15 | 40.53 Million |
| 28 May, 2025 | 7.15 | 7.18 | 7.09 | 7.11 | 32.88 Million |
| 27 May, 2025 | 7.19 | 7.21 | 7.11 | 7.14 | 20.97 Million |
| 26 May, 2025 | 7.15 | 7.2 | 7.12 | 7.18 | 35.81 Million |
| 23 May, 2025 | 7.26 | 7.3 | 7.18 | 7.18 | 34.81 Million |
ASTOR
8411
002977
KBLI
WDGY
0RFX