Zoomlion Heavy Industry Science and Technology Co., Ltd. (000157.SZ)
CNY 7.01
(0.29%)
CNY 7.01
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 7.01 | 7.15 | 6.97 | 7.02 | 65.71 Million |
| 02 Jan, 2025 | 7.21 | 7.3 | 6.93 | 7.0 | 73.69 Million |
| 31 Dec, 2024 | 7.16 | 7.38 | 7.14 | 7.23 | 98.58 Million |
| 30 Dec, 2024 | 7.05 | 7.18 | 7.04 | 7.17 | 56.69 Million |
| 27 Dec, 2024 | 7.22 | 7.26 | 7.05 | 7.07 | 70.84 Million |
| 26 Dec, 2024 | 7.21 | 7.23 | 7.13 | 7.21 | 38.03 Million |
| 25 Dec, 2024 | 7.25 | 7.25 | 7.14 | 7.19 | 38.78 Million |
| 24 Dec, 2024 | 7.06 | 7.25 | 7.04 | 7.24 | 89.55 Million |
| 23 Dec, 2024 | 6.92 | 7.1 | 6.89 | 7.08 | 84.45 Million |
| 20 Dec, 2024 | 7.0 | 7.04 | 6.91 | 6.91 | 47.4 Million |
ASTOR
8411
002977
KBLI
WDGY
0RFX