Zoomlion Heavy Industry Science and Technology Co., Ltd. (000157.SZ)
CNY 7.44
(-0.53%)
CNY 7.44
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 7.48 | 7.5 | 7.37 | 7.44 | 27.52 Million |
| 14 Apr, 2025 | 7.61 | 7.73 | 7.5 | 7.53 | 29.55 Million |
| 11 Apr, 2025 | 7.3 | 7.57 | 7.24 | 7.52 | 56.14 Million |
| 10 Apr, 2025 | 7.2 | 7.44 | 7.15 | 7.4 | 62.63 Million |
| 09 Apr, 2025 | 6.89 | 7.24 | 6.75 | 7.17 | 80.16 Million |
| 08 Apr, 2025 | 6.91 | 6.95 | 6.8 | 6.94 | 75.23 Million |
| 07 Apr, 2025 | 7.2 | 7.2 | 6.8 | 6.8 | 81.83 Million |
| 03 Apr, 2025 | 7.57 | 7.67 | 7.52 | 7.55 | 42.32 Million |
| 02 Apr, 2025 | 7.5 | 7.71 | 7.48 | 7.62 | 56.35 Million |
| 01 Apr, 2025 | 7.55 | 7.59 | 7.42 | 7.5 | 40.8 Million |
ASTOR
8411
002977
KBLI
WDGY
0RFX