Zoomlion Heavy Industry Science and Technology Co., Ltd. (000157.SZ)
CNY 7.33
(0.69%)
CNY 7.33
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 7.14 | 7.14 | 7.05 | 7.07 | 1.04 Million |
| 19 Jun, 2025 | 7.14 | 7.16 | 7.12 | 7.13 | 1.36 Million |
| 18 Jun, 2025 | 7.14 | 7.18 | 7.14 | 7.18 | 1.54 Million |
| 17 Jun, 2025 | 7.14 | 7.19 | 7.11 | 7.16 | 3.4 Million |
| 16 Jun, 2025 | 7.14 | 7.14 | 7.1 | 7.12 | 1.88 Million |
| 13 Jun, 2025 | 7.14 | 7.17 | 7.11 | 7.12 | 34.75 Million |
| 12 Jun, 2025 | 7.17 | 7.2 | 7.12 | 7.15 | 27.46 Million |
| 11 Jun, 2025 | 7.08 | 7.2 | 7.06 | 7.17 | 58.72 Million |
| 10 Jun, 2025 | 7.06 | 7.11 | 7.01 | 7.07 | 47.8 Million |
| 09 Jun, 2025 | 7.06 | 7.09 | 7.04 | 7.06 | 34.92 Million |
ASTOR
8411
002977
KBLI
WDGY
0RFX