Zoomlion Heavy Industry Science and Technology Co., Ltd. (000157.SZ)
CNY 7.01
(0.29%)
CNY 7.01
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 6.96 | 7.01 | 6.91 | 7.01 | 33.32 Million |
| 18 Dec, 2024 | 7.01 | 7.07 | 6.98 | 6.99 | 33.12 Million |
| 17 Dec, 2024 | 6.99 | 7.09 | 6.96 | 7.01 | 38.74 Million |
| 16 Dec, 2024 | 7.09 | 7.12 | 6.96 | 6.99 | 54.9 Million |
| 13 Dec, 2024 | 7.22 | 7.22 | 7.08 | 7.09 | 64.43 Million |
| 12 Dec, 2024 | 7.19 | 7.24 | 7.13 | 7.24 | 49.16 Million |
| 11 Dec, 2024 | 7.16 | 7.24 | 7.12 | 7.18 | 52.7 Million |
| 10 Dec, 2024 | 7.13 | 7.29 | 7.09 | 7.16 | 130.38 Million |
| 09 Dec, 2024 | 7.04 | 7.08 | 6.95 | 6.99 | 51.43 Million |
| 06 Dec, 2024 | 7.04 | 7.1 | 7.0 | 7.03 | 64.8 Million |
ASTOR
8411
002977
KBLI
WDGY
0RFX