Zoomlion Heavy Industry Science and Technology Co., Ltd. (000157.SZ)
CNY 7.01
(0.29%)
CNY 7.01
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 7.34 | 7.42 | 7.28 | 7.32 | 53.17 Million |
| 24 Jan, 2025 | 7.09 | 7.26 | 7.07 | 7.23 | 46.11 Million |
| 23 Jan, 2025 | 7.19 | 7.21 | 7.08 | 7.1 | 46.36 Million |
| 22 Jan, 2025 | 7.24 | 7.24 | 7.07 | 7.13 | 37.03 Million |
| 21 Jan, 2025 | 7.32 | 7.33 | 7.16 | 7.25 | 49.83 Million |
| 20 Jan, 2025 | 7.37 | 7.48 | 7.27 | 7.28 | 37.91 Million |
| 17 Jan, 2025 | 7.33 | 7.38 | 7.21 | 7.34 | 52.03 Million |
| 16 Jan, 2025 | 7.17 | 7.46 | 7.17 | 7.34 | 104.55 Million |
| 15 Jan, 2025 | 7.05 | 7.24 | 7.05 | 7.14 | 75.19 Million |
| 14 Jan, 2025 | 6.62 | 7.09 | 6.59 | 7.08 | 90.18 Million |
ASTOR
8411
002977
KBLI
WDGY
0RFX