Zoomlion Heavy Industry Science and Technology Co., Ltd. (000157.SZ)
CNY 7.01
(0.29%)
CNY 7.01
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 6.96 | 7.23 | 6.91 | 7.13 | 123.24 Million |
| 31 Oct, 2024 | 6.84 | 7.08 | 6.8 | 6.95 | 119.65 Million |
| 30 Oct, 2024 | 6.72 | 6.92 | 6.71 | 6.81 | 64.28 Million |
| 29 Oct, 2024 | 6.94 | 6.96 | 6.72 | 6.74 | 85.16 Million |
| 28 Oct, 2024 | 6.87 | 6.93 | 6.79 | 6.93 | 61.2 Million |
| 25 Oct, 2024 | 6.89 | 6.93 | 6.84 | 6.86 | 68.23 Million |
| 24 Oct, 2024 | 6.9 | 7.02 | 6.86 | 6.89 | 72.64 Million |
| 23 Oct, 2024 | 6.86 | 6.97 | 6.81 | 6.93 | 75.68 Million |
| 22 Oct, 2024 | 6.84 | 6.91 | 6.8 | 6.85 | 56.13 Million |
| 21 Oct, 2024 | 6.95 | 6.99 | 6.8 | 6.84 | 75.06 Million |
ASTOR
8411
002977
KBLI
WDGY
0RFX