Zoomlion Heavy Industry Science and Technology Co., Ltd. (000157.SZ)
CNY 7.5
(0.67%)
CNY 7.5
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 7.11 | 7.17 | 7.05 | 7.09 | 42.93 Million |
| 10 Feb, 2025 | 7.08 | 7.24 | 7.06 | 7.09 | 71.45 Million |
| 07 Feb, 2025 | 6.95 | 7.06 | 6.84 | 7.05 | 83.17 Million |
| 06 Feb, 2025 | 6.98 | 7.0 | 6.88 | 6.97 | 62.3 Million |
| 05 Feb, 2025 | 7.25 | 7.3 | 6.97 | 6.98 | 75.45 Million |
| 27 Jan, 2025 | 7.34 | 7.42 | 7.28 | 7.32 | 53.17 Million |
| 24 Jan, 2025 | 7.09 | 7.26 | 7.07 | 7.23 | 46.11 Million |
| 23 Jan, 2025 | 7.19 | 7.21 | 7.08 | 7.1 | 46.36 Million |
| 22 Jan, 2025 | 7.24 | 7.24 | 7.07 | 7.13 | 37.03 Million |
| 21 Jan, 2025 | 7.32 | 7.33 | 7.16 | 7.25 | 49.83 Million |
ASTOR
8411
002977
KBLI
WDGY
0RFX