Zoomlion Heavy Industry Science and Technology Co., Ltd. (000157.SZ)
CNY 7.01
(0.29%)
CNY 7.01
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 7.14 | 7.19 | 7.0 | 7.01 | 60.07 Million |
| 14 Nov, 2024 | 7.31 | 7.33 | 7.15 | 7.17 | 46.15 Million |
| 13 Nov, 2024 | 7.24 | 7.33 | 7.22 | 7.3 | 47.27 Million |
| 12 Nov, 2024 | 7.4 | 7.49 | 7.25 | 7.28 | 67.96 Million |
| 11 Nov, 2024 | 7.44 | 7.48 | 7.27 | 7.39 | 84.19 Million |
| 08 Nov, 2024 | 7.59 | 7.62 | 7.4 | 7.43 | 85 Million |
| 07 Nov, 2024 | 7.33 | 7.55 | 7.3 | 7.55 | 81.3 Million |
| 06 Nov, 2024 | 7.4 | 7.5 | 7.32 | 7.38 | 104.27 Million |
| 05 Nov, 2024 | 7.21 | 7.4 | 7.14 | 7.39 | 117.91 Million |
| 04 Nov, 2024 | 7.22 | 7.25 | 7.04 | 7.21 | 96.99 Million |
ASTOR
8411
002977
KBLI
WDGY
0RFX