Zoomlion Heavy Industry Science and Technology Co., Ltd. (000157.SZ)
CNY 7.01
(0.29%)
CNY 7.01
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 6.75 | 7.03 | 6.73 | 6.93 | 94.45 Million |
| 17 Oct, 2024 | 6.82 | 6.9 | 6.71 | 6.72 | 52.43 Million |
| 16 Oct, 2024 | 6.84 | 6.93 | 6.77 | 6.82 | 50.08 Million |
| 15 Oct, 2024 | 7.11 | 7.12 | 6.88 | 6.89 | 70.68 Million |
| 14 Oct, 2024 | 6.97 | 7.13 | 6.94 | 7.1 | 77.47 Million |
| 11 Oct, 2024 | 7.13 | 7.13 | 6.87 | 6.93 | 70.43 Million |
| 10 Oct, 2024 | 6.91 | 7.33 | 6.89 | 7.13 | 128.23 Million |
| 09 Oct, 2024 | 7.45 | 7.47 | 6.89 | 6.89 | 173.2 Million |
| 08 Oct, 2024 | 8.33 | 8.33 | 7.36 | 7.66 | 215.79 Million |
| 30 Sep, 2024 | 7.37 | 7.64 | 7.1 | 7.58 | 188.18 Million |
ASTOR
8411
002977
KBLI
WDGY
0RFX