Zoomlion Heavy Industry Science and Technology Co., Ltd. (000157.SZ)
CNY 7.01
(0.29%)
CNY 7.01
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 7.76 | 7.92 | 7.65 | 7.92 | 75.83 Million |
| 08 Feb, 2024 | 7.69 | 7.84 | 7.62 | 7.74 | 73.77 Million |
| 07 Feb, 2024 | 7.8 | 7.83 | 7.6 | 7.72 | 95.01 Million |
| 06 Feb, 2024 | 7.39 | 7.79 | 7.34 | 7.79 | 104.26 Million |
| 05 Feb, 2024 | 7.35 | 7.53 | 7.3 | 7.44 | 85.08 Million |
| 02 Feb, 2024 | 7.22 | 7.45 | 7.17 | 7.35 | 80.2 Million |
| 01 Feb, 2024 | 7.16 | 7.27 | 7.11 | 7.2 | 54.2 Million |
| 31 Jan, 2024 | 7.34 | 7.37 | 7.16 | 7.2 | 57.8 Million |
| 30 Jan, 2024 | 7.34 | 7.48 | 7.29 | 7.37 | 67.46 Million |
| 29 Jan, 2024 | 7.3 | 7.45 | 7.29 | 7.37 | 69.22 Million |
ASTOR
8411
002977
KBLI
WDGY
0RFX