Zoomlion Heavy Industry Science and Technology Co., Ltd. (000157.SZ)
CNY 7.01
(0.29%)
CNY 7.01
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 6.56 | 6.67 | 6.55 | 6.59 | 24.56 Million |
| 11 Jan, 2024 | 6.6 | 6.65 | 6.5 | 6.6 | 25.54 Million |
| 10 Jan, 2024 | 6.57 | 6.65 | 6.55 | 6.59 | 25.79 Million |
| 09 Jan, 2024 | 6.56 | 6.62 | 6.5 | 6.6 | 29.62 Million |
| 08 Jan, 2024 | 6.6 | 6.64 | 6.56 | 6.57 | 22.93 Million |
| 05 Jan, 2024 | 6.65 | 6.71 | 6.59 | 6.62 | 22.75 Million |
| 04 Jan, 2024 | 6.67 | 6.68 | 6.6 | 6.66 | 21.6 Million |
| 03 Jan, 2024 | 6.62 | 6.68 | 6.6 | 6.67 | 22.46 Million |
| 02 Jan, 2024 | 6.55 | 6.67 | 6.49 | 6.63 | 36.9 Million |
| 29 Dec, 2023 | 6.55 | 6.6 | 6.52 | 6.53 | 23.11 Million |
ASTOR
8411
002977
KBLI
WDGY
0RFX