Zoomlion Heavy Industry Science and Technology Co., Ltd. (000157.SZ)
CNY 7.33
(0.69%)
CNY 7.33
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 7.38 | 7.41 | 7.29 | 7.32 | 37.9 Million |
| 09 Jul, 2024 | 7.25 | 7.46 | 7.18 | 7.42 | 48.99 Million |
| 08 Jul, 2024 | 7.37 | 7.38 | 7.25 | 7.27 | 33.69 Million |
| 05 Jul, 2024 | 7.34 | 7.41 | 7.27 | 7.39 | 27.45 Million |
| 04 Jul, 2024 | 7.38 | 7.42 | 7.28 | 7.34 | 39.21 Million |
| 03 Jul, 2024 | 7.57 | 7.6 | 7.34 | 7.36 | 53.93 Million |
| 02 Jul, 2024 | 7.84 | 7.88 | 7.43 | 7.63 | 71.08 Million |
| 01 Jul, 2024 | 7.71 | 7.82 | 7.64 | 7.8 | 40.44 Million |
| 28 Jun, 2024 | 7.52 | 7.77 | 7.52 | 7.68 | 55.35 Million |
| 27 Jun, 2024 | 7.79 | 7.79 | 7.53 | 7.54 | 63.1 Million |
ASTOR
8411
002977
KBLI
WDGY
0RFX