Zoomlion Heavy Industry Science and Technology Co., Ltd. (000157.SZ)
CNY 7.01
(0.29%)
CNY 7.01
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 7.25 | 7.35 | 7.22 | 7.29 | 56.85 Million |
| 25 Jan, 2024 | 7.19 | 7.27 | 7.13 | 7.25 | 65.07 Million |
| 24 Jan, 2024 | 7.03 | 7.29 | 7.02 | 7.21 | 67.52 Million |
| 23 Jan, 2024 | 6.91 | 7.1 | 6.83 | 7.04 | 61.65 Million |
| 22 Jan, 2024 | 7.08 | 7.13 | 6.88 | 6.93 | 60 Million |
| 19 Jan, 2024 | 7.09 | 7.22 | 7.01 | 7.09 | 64.59 Million |
| 18 Jan, 2024 | 6.99 | 7.11 | 6.93 | 7.09 | 83.06 Million |
| 17 Jan, 2024 | 6.88 | 7.2 | 6.87 | 7.04 | 107.03 Million |
| 16 Jan, 2024 | 6.65 | 6.88 | 6.63 | 6.88 | 64.08 Million |
| 15 Jan, 2024 | 6.57 | 6.68 | 6.54 | 6.66 | 26.46 Million |
ASTOR
8411
002977
KBLI
WDGY
0RFX