Zoomlion Heavy Industry Science and Technology Co., Ltd. (000157.SZ)
CNY 7.01
(0.29%)
CNY 7.01
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 7.96 | 8.09 | 7.95 | 8.0 | 40.72 Million |
| 01 Mar, 2024 | 8.02 | 8.15 | 7.95 | 8.0 | 50.05 Million |
| 29 Feb, 2024 | 7.76 | 8.03 | 7.75 | 8.0 | 57.14 Million |
| 28 Feb, 2024 | 7.99 | 8.0 | 7.75 | 7.79 | 75.12 Million |
| 27 Feb, 2024 | 8.0 | 8.09 | 7.93 | 8.01 | 48.79 Million |
| 26 Feb, 2024 | 8.01 | 8.1 | 7.95 | 8.01 | 52.22 Million |
| 23 Feb, 2024 | 8.13 | 8.2 | 7.86 | 7.97 | 72.94 Million |
| 22 Feb, 2024 | 8.01 | 8.14 | 7.98 | 8.14 | 47.83 Million |
| 21 Feb, 2024 | 8.1 | 8.25 | 8.03 | 8.04 | 65.19 Million |
| 20 Feb, 2024 | 7.91 | 8.18 | 7.83 | 8.15 | 65.81 Million |
ASTOR
8411
002977
KBLI
WDGY
0RFX