Zoomlion Heavy Industry Science and Technology Co., Ltd. (000157.SZ)
CNY 7.01
(0.29%)
CNY 7.01
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 7.8 | 8.04 | 7.78 | 7.98 | 59.05 Million |
| 15 Mar, 2024 | 7.87 | 7.94 | 7.75 | 7.79 | 45.16 Million |
| 14 Mar, 2024 | 7.66 | 7.94 | 7.65 | 7.88 | 78.56 Million |
| 13 Mar, 2024 | 7.78 | 7.84 | 7.63 | 7.64 | 63.39 Million |
| 12 Mar, 2024 | 7.92 | 7.93 | 7.7 | 7.79 | 55.84 Million |
| 11 Mar, 2024 | 8.1 | 8.18 | 7.85 | 7.95 | 61.19 Million |
| 08 Mar, 2024 | 8.23 | 8.28 | 8.05 | 8.11 | 60.04 Million |
| 07 Mar, 2024 | 8.27 | 8.39 | 8.22 | 8.23 | 47.54 Million |
| 06 Mar, 2024 | 8.04 | 8.34 | 8.01 | 8.26 | 79.97 Million |
| 05 Mar, 2024 | 7.99 | 8.05 | 7.93 | 8.03 | 35.37 Million |
ASTOR
8411
002977
KBLI
WDGY
0RFX