Zoomlion Heavy Industry Science and Technology Co., Ltd. (000157.SZ)
CNY 7.01
(0.29%)
CNY 7.01
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 8.25 | 8.58 | 8.25 | 8.51 | 82.51 Million |
| 29 Mar, 2024 | 8.08 | 8.21 | 7.98 | 8.21 | 62.54 Million |
| 28 Mar, 2024 | 7.92 | 8.09 | 7.84 | 8.03 | 36.74 Million |
| 27 Mar, 2024 | 8.06 | 8.13 | 7.92 | 7.92 | 38.08 Million |
| 26 Mar, 2024 | 7.92 | 8.09 | 7.9 | 8.06 | 56.77 Million |
| 25 Mar, 2024 | 7.75 | 8.1 | 7.73 | 7.95 | 75.77 Million |
| 22 Mar, 2024 | 7.69 | 7.83 | 7.68 | 7.72 | 50.2 Million |
| 21 Mar, 2024 | 7.79 | 7.81 | 7.69 | 7.72 | 32.92 Million |
| 20 Mar, 2024 | 7.83 | 7.89 | 7.72 | 7.77 | 36.51 Million |
| 19 Mar, 2024 | 7.94 | 8.01 | 7.85 | 7.85 | 34.16 Million |
ASTOR
8411
002977
KBLI
WDGY
0RFX