CNY 7.01
(0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2024 | 8.92 | 9.05 | 8.81 | 8.94 | 50.92 Million |
10 May, 2024 | 9.06 | 9.08 | 8.86 | 8.99 | 49.63 Million |
09 May, 2024 | 8.59 | 9.2 | 8.58 | 9.08 | 97.46 Million |
08 May, 2024 | 8.69 | 8.69 | 8.57 | 8.6 | 34.22 Million |
07 May, 2024 | 8.7 | 8.82 | 8.58 | 8.7 | 66.37 Million |
06 May, 2024 | 8.52 | 8.84 | 8.29 | 8.78 | 112.81 Million |
30 Apr, 2024 | 8.52 | 8.55 | 8.28 | 8.51 | 80.82 Million |
29 Apr, 2024 | 8.62 | 8.73 | 8.49 | 8.5 | 59.14 Million |
26 Apr, 2024 | 8.51 | 8.64 | 8.41 | 8.62 | 63.69 Million |
25 Apr, 2024 | 8.54 | 8.66 | 8.5 | 8.54 | 39.82 Million |
ASTOR
8411
002977
KBLI
WDGY
0RFX