Zoomlion Heavy Industry Science and Technology Co., Ltd. (000157.SZ)
CNY 7.01
(0.29%)
CNY 7.01
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 8.09 | 8.14 | 7.84 | 7.97 | 47.72 Million |
| 07 Jun, 2024 | 7.97 | 8.2 | 7.95 | 8.11 | 46.65 Million |
| 06 Jun, 2024 | 7.91 | 8.05 | 7.85 | 7.99 | 51.05 Million |
| 05 Jun, 2024 | 8.21 | 8.24 | 7.91 | 7.93 | 48.79 Million |
| 04 Jun, 2024 | 8.05 | 8.24 | 7.98 | 8.22 | 42.39 Million |
| 03 Jun, 2024 | 8.0 | 8.15 | 7.98 | 8.08 | 47.09 Million |
| 31 May, 2024 | 7.9 | 8.05 | 7.89 | 8.03 | 49.96 Million |
| 30 May, 2024 | 8.02 | 8.04 | 7.85 | 7.87 | 56.81 Million |
| 29 May, 2024 | 8.13 | 8.16 | 8.01 | 8.03 | 37.11 Million |
| 28 May, 2024 | 8.31 | 8.36 | 8.13 | 8.16 | 33.66 Million |
ASTOR
8411
002977
KBLI
WDGY
0RFX