Zoomlion Heavy Industry Science and Technology Co., Ltd. (000157.SZ)
CNY 7.01
(0.29%)
CNY 7.01
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 7.78 | 7.95 | 7.76 | 7.83 | 43.05 Million |
| 24 Jun, 2024 | 7.9 | 8.0 | 7.76 | 7.79 | 43.64 Million |
| 21 Jun, 2024 | 7.78 | 7.94 | 7.77 | 7.89 | 41.27 Million |
| 20 Jun, 2024 | 7.81 | 7.92 | 7.74 | 7.78 | 27.62 Million |
| 19 Jun, 2024 | 7.93 | 7.95 | 7.78 | 7.84 | 28.37 Million |
| 18 Jun, 2024 | 7.79 | 7.99 | 7.63 | 7.93 | 58.86 Million |
| 17 Jun, 2024 | 7.99 | 8.04 | 7.76 | 7.79 | 43.07 Million |
| 14 Jun, 2024 | 7.88 | 8.07 | 7.88 | 7.98 | 32.93 Million |
| 13 Jun, 2024 | 8.06 | 8.09 | 7.88 | 7.91 | 28.81 Million |
| 12 Jun, 2024 | 7.93 | 8.13 | 7.88 | 8.07 | 33.64 Million |
ASTOR
8411
002977
KBLI
WDGY
0RFX