Zoomlion Heavy Industry Science and Technology Co., Ltd. (000157.SZ)
CNY 7.01
(0.29%)
CNY 7.01
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 9.05 | 9.37 | 8.91 | 9.35 | 85.02 Million |
| 16 Apr, 2024 | 9.18 | 9.23 | 8.95 | 9.07 | 62.31 Million |
| 15 Apr, 2024 | 9.04 | 9.3 | 8.99 | 9.25 | 84.16 Million |
| 12 Apr, 2024 | 9.12 | 9.18 | 8.99 | 9.05 | 47.8 Million |
| 11 Apr, 2024 | 8.74 | 9.28 | 8.69 | 9.12 | 106.55 Million |
| 10 Apr, 2024 | 8.54 | 8.92 | 8.54 | 8.79 | 75.66 Million |
| 09 Apr, 2024 | 8.63 | 8.78 | 8.5 | 8.53 | 40.58 Million |
| 08 Apr, 2024 | 8.36 | 8.74 | 8.36 | 8.66 | 65.12 Million |
| 03 Apr, 2024 | 8.49 | 8.5 | 8.4 | 8.48 | 32.89 Million |
| 02 Apr, 2024 | 8.52 | 8.61 | 8.4 | 8.49 | 42.16 Million |
ASTOR
8411
002977
KBLI
WDGY
0RFX