TCL Technology Group Corporation (000100.SZ)
CNY 4.15
(1.72%)
CNY 4.15
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 4.0 | 4.11 | 3.99 | 4.07 | 262.81 Million |
| 16 Apr, 2025 | 4.03 | 4.05 | 3.95 | 4.03 | 241.85 Million |
| 15 Apr, 2025 | 4.0 | 4.04 | 3.96 | 4.02 | 220.06 Million |
| 14 Apr, 2025 | 4.06 | 4.1 | 3.99 | 4.0 | 263.1 Million |
| 11 Apr, 2025 | 3.98 | 4.02 | 3.93 | 3.98 | 264.53 Million |
| 10 Apr, 2025 | 3.97 | 4.07 | 3.93 | 4.02 | 485.04 Million |
| 09 Apr, 2025 | 3.82 | 3.89 | 3.68 | 3.85 | 436.84 Million |
| 08 Apr, 2025 | 3.88 | 3.94 | 3.81 | 3.86 | 424.51 Million |
| 07 Apr, 2025 | 4.09 | 4.1 | 3.95 | 3.95 | 347.99 Million |
| 03 Apr, 2025 | 4.48 | 4.5 | 4.37 | 4.39 | 258.79 Million |
AKSA
CNLTP
600455
ROJNA
9858
ERMAY