CNY 4.15
(1.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 4.32 | 4.32 | 4.29 | 4.29 | 11.87 Million |
06 Jun, 2025 | 4.32 | 4.33 | 4.27 | 4.31 | 151.55 Million |
05 Jun, 2025 | 4.34 | 4.36 | 4.29 | 4.3 | 200.04 Million |
04 Jun, 2025 | 4.27 | 4.35 | 4.26 | 4.34 | 197.51 Million |
03 Jun, 2025 | 4.28 | 4.31 | 4.24 | 4.27 | 192.29 Million |
30 May, 2025 | 4.37 | 4.38 | 4.27 | 4.28 | 237.69 Million |
29 May, 2025 | 4.39 | 4.41 | 4.37 | 4.38 | 157.59 Million |
28 May, 2025 | 4.41 | 4.44 | 4.38 | 4.39 | 136.51 Million |
27 May, 2025 | 4.42 | 4.44 | 4.38 | 4.42 | 145.31 Million |
26 May, 2025 | 4.33 | 4.45 | 4.33 | 4.42 | 294.29 Million |
AKSA
CNLTP
600455
ROJNA
9858
ERMAY