CNY 4.15
(1.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 4.36 | 4.4 | 4.3 | 4.3 | 146.4 Million |
22 May, 2025 | 4.37 | 4.44 | 4.35 | 4.36 | 153.78 Million |
21 May, 2025 | 4.38 | 4.39 | 4.35 | 4.37 | 111.51 Million |
20 May, 2025 | 4.33 | 4.4 | 4.32 | 4.38 | 178.22 Million |
19 May, 2025 | 4.32 | 4.34 | 4.27 | 4.31 | 113.52 Million |
16 May, 2025 | 4.27 | 4.35 | 4.26 | 4.33 | 140.42 Million |
15 May, 2025 | 4.33 | 4.33 | 4.27 | 4.29 | 138.48 Million |
14 May, 2025 | 4.32 | 4.35 | 4.25 | 4.33 | 212.49 Million |
13 May, 2025 | 4.44 | 4.45 | 4.31 | 4.33 | 261.16 Million |
12 May, 2025 | 4.3 | 4.41 | 4.29 | 4.4 | 299.47 Million |
AKSA
CNLTP
600455
ROJNA
9858
ERMAY