TCL Technology Group Corporation (000100.SZ)
CNY 4.02
(-0.25%)
CNY 4.02
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 3.97 | 4.07 | 3.93 | 4.02 | 485.04 Million |
| 09 Apr, 2025 | 3.82 | 3.89 | 3.68 | 3.85 | 436.84 Million |
| 08 Apr, 2025 | 3.88 | 3.94 | 3.81 | 3.86 | 424.51 Million |
| 07 Apr, 2025 | 4.09 | 4.1 | 3.95 | 3.95 | 347.99 Million |
| 03 Apr, 2025 | 4.48 | 4.5 | 4.37 | 4.39 | 258.79 Million |
| 02 Apr, 2025 | 4.47 | 4.53 | 4.45 | 4.51 | 184.76 Million |
| 01 Apr, 2025 | 4.46 | 4.53 | 4.45 | 4.47 | 168.62 Million |
| 31 Mar, 2025 | 4.4 | 4.5 | 4.39 | 4.45 | 212.58 Million |
| 28 Mar, 2025 | 4.5 | 4.51 | 4.42 | 4.43 | 215.04 Million |
| 27 Mar, 2025 | 4.5 | 4.53 | 4.47 | 4.49 | 188.5 Million |
AKSA
CNLTP
600455
ROJNA
9858
ERMAY