TCL Technology Group Corporation (000100.SZ)
CNY 4.15
(1.72%)
CNY 4.15
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 4.27 | 4.29 | 4.24 | 4.26 | 175.38 Million |
| 07 May, 2025 | 4.33 | 4.35 | 4.24 | 4.26 | 216.68 Million |
| 06 May, 2025 | 4.16 | 4.29 | 4.16 | 4.29 | 303.57 Million |
| 30 Apr, 2025 | 4.09 | 4.2 | 4.08 | 4.15 | 354.29 Million |
| 29 Apr, 2025 | 4.08 | 4.2 | 4.07 | 4.08 | 405.89 Million |
| 28 Apr, 2025 | 4.06 | 4.08 | 4.02 | 4.03 | 159.92 Million |
| 25 Apr, 2025 | 4.03 | 4.11 | 4.02 | 4.08 | 232.34 Million |
| 24 Apr, 2025 | 4.03 | 4.04 | 3.98 | 4.02 | 155.46 Million |
| 23 Apr, 2025 | 4.07 | 4.09 | 4.02 | 4.03 | 188.65 Million |
| 22 Apr, 2025 | 4.08 | 4.1 | 4.04 | 4.04 | 204.13 Million |
AKSA
CNLTP
600455
ROJNA
9858
ERMAY