CNY 4.15
(1.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 4.33 | 4.33 | 4.27 | 4.29 | 138.48 Million |
14 May, 2025 | 4.32 | 4.35 | 4.25 | 4.33 | 212.49 Million |
13 May, 2025 | 4.44 | 4.45 | 4.31 | 4.33 | 261.16 Million |
12 May, 2025 | 4.3 | 4.41 | 4.29 | 4.4 | 299.47 Million |
09 May, 2025 | 4.27 | 4.3 | 4.25 | 4.27 | 174.68 Million |
08 May, 2025 | 4.27 | 4.29 | 4.24 | 4.26 | 175.38 Million |
07 May, 2025 | 4.33 | 4.35 | 4.24 | 4.26 | 216.68 Million |
06 May, 2025 | 4.16 | 4.29 | 4.16 | 4.29 | 303.57 Million |
30 Apr, 2025 | 4.09 | 4.2 | 4.08 | 4.15 | 354.29 Million |
29 Apr, 2025 | 4.08 | 4.2 | 4.07 | 4.08 | 405.89 Million |
AKSA
CNLTP
600455
ROJNA
9858
ERMAY