CNY 4.15
(1.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 4.35 | 4.36 | 4.32 | 4.36 | 9.99 Million |
19 Jun, 2025 | 4.35 | 4.37 | 4.35 | 4.36 | 2.96 Million |
18 Jun, 2025 | 4.35 | 4.37 | 4.33 | 4.37 | 7.3 Million |
17 Jun, 2025 | 4.35 | 4.38 | 4.3 | 4.36 | 26.83 Million |
16 Jun, 2025 | 4.35 | 4.35 | 4.27 | 4.31 | 7.95 Million |
13 Jun, 2025 | 4.35 | 4.36 | 4.26 | 4.3 | 188.2 Million |
12 Jun, 2025 | 4.3 | 4.39 | 4.29 | 4.37 | 234.89 Million |
11 Jun, 2025 | 4.26 | 4.33 | 4.25 | 4.31 | 174.69 Million |
10 Jun, 2025 | 4.28 | 4.29 | 4.23 | 4.26 | 191.05 Million |
09 Jun, 2025 | 4.31 | 4.32 | 4.27 | 4.28 | 175.35 Million |
AKSA
CNLTP
600455
ROJNA
9858
ERMAY