TCL Technology Group Corporation (000100.SZ)
CNY 4.02
(-0.25%)
CNY 4.02
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 4.03 | 4.04 | 3.98 | 4.02 | 155.46 Million |
| 23 Apr, 2025 | 4.08 | 4.09 | 4.02 | 4.03 | 188.65 Million |
| 22 Apr, 2025 | 4.08 | 4.1 | 4.04 | 4.04 | 204.13 Million |
| 21 Apr, 2025 | 4.09 | 4.12 | 4.07 | 4.09 | 153.7 Million |
| 18 Apr, 2025 | 4.07 | 4.11 | 4.04 | 4.1 | 173.33 Million |
| 17 Apr, 2025 | 4.0 | 4.11 | 3.99 | 4.07 | 262.81 Million |
| 16 Apr, 2025 | 4.03 | 4.05 | 3.95 | 4.03 | 241.85 Million |
| 15 Apr, 2025 | 4.0 | 4.04 | 3.96 | 4.02 | 220.06 Million |
| 14 Apr, 2025 | 4.06 | 4.1 | 3.99 | 4.0 | 263.1 Million |
| 11 Apr, 2025 | 3.98 | 4.02 | 3.93 | 3.98 | 264.53 Million |
AKSA
CNLTP
600455
ROJNA
9858
ERMAY