TCL Technology Group Corporation (000100.SZ)
CNY 4.1
(1.74%)
CNY 4.1
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 5.16 | 5.21 | 5.1 | 5.13 | 335.98 Million |
| 21 Jan, 2025 | 5.09 | 5.25 | 5.06 | 5.19 | 656.49 Million |
| 20 Jan, 2025 | 4.95 | 5.09 | 4.94 | 5.04 | 438.52 Million |
| 17 Jan, 2025 | 4.92 | 4.98 | 4.9 | 4.92 | 211.05 Million |
| 16 Jan, 2025 | 4.89 | 4.97 | 4.87 | 4.95 | 302.92 Million |
| 15 Jan, 2025 | 4.96 | 4.96 | 4.85 | 4.86 | 265.05 Million |
| 14 Jan, 2025 | 4.79 | 4.98 | 4.79 | 4.97 | 361.81 Million |
| 13 Jan, 2025 | 4.73 | 4.86 | 4.7 | 4.81 | 275.4 Million |
| 10 Jan, 2025 | 4.92 | 4.93 | 4.77 | 4.77 | 366.19 Million |
| 09 Jan, 2025 | 4.93 | 4.96 | 4.89 | 4.9 | 307.54 Million |
AKSA
CNLTP
600455
ROJNA
9858
ERMAY