TCL Technology Group Corporation (000100.SZ)
CNY 4.1
(1.74%)
CNY 4.1
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 5.15 | 5.22 | 5.06 | 5.19 | 668.92 Million |
| 23 Dec, 2024 | 5.07 | 5.32 | 5.07 | 5.14 | 958.57 Million |
| 20 Dec, 2024 | 5.16 | 5.16 | 5.05 | 5.07 | 616.92 Million |
| 19 Dec, 2024 | 5.0 | 5.19 | 4.98 | 5.17 | 895.08 Million |
| 18 Dec, 2024 | 5.03 | 5.15 | 4.98 | 5.05 | 631.13 Million |
| 17 Dec, 2024 | 4.96 | 5.1 | 4.94 | 5.01 | 586.24 Million |
| 16 Dec, 2024 | 5.01 | 5.07 | 4.93 | 4.97 | 480.18 Million |
| 13 Dec, 2024 | 5.01 | 5.13 | 4.98 | 5.01 | 685.64 Million |
| 12 Dec, 2024 | 5.11 | 5.11 | 4.98 | 5.05 | 800.07 Million |
| 11 Dec, 2024 | 4.92 | 5.13 | 4.88 | 5.12 | 1.1 Billion |
AKSA
CNLTP
600455
ROJNA
9858
ERMAY