TCL Technology Group Corporation (000100.SZ)
CNY 4.15
(1.72%)
CNY 4.15
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 4.87 | 4.93 | 4.78 | 4.87 | 476.04 Million |
| 20 Feb, 2025 | 4.83 | 4.91 | 4.8 | 4.85 | 392.38 Million |
| 19 Feb, 2025 | 4.86 | 4.93 | 4.78 | 4.84 | 626.08 Million |
| 18 Feb, 2025 | 4.99 | 5.16 | 4.88 | 4.88 | 712.72 Million |
| 17 Feb, 2025 | 4.95 | 5.04 | 4.93 | 4.99 | 361.52 Million |
| 14 Feb, 2025 | 4.86 | 4.99 | 4.85 | 4.97 | 350.62 Million |
| 13 Feb, 2025 | 4.98 | 4.99 | 4.87 | 4.89 | 350.05 Million |
| 12 Feb, 2025 | 4.95 | 5.01 | 4.88 | 5.0 | 351.76 Million |
| 11 Feb, 2025 | 5.05 | 5.05 | 4.95 | 4.96 | 328.2 Million |
| 10 Feb, 2025 | 5.09 | 5.11 | 5.01 | 5.05 | 407.43 Million |
AKSA
CNLTP
600455
ROJNA
9858
ERMAY