TCL Technology Group Corporation (000100.SZ)
CNY 5.17
(2.38%)
CNY 5.17
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 3.63 | 3.7 | 3.6 | 3.7 | 157.48 Million |
| 18 Sep, 2024 | 3.64 | 3.65 | 3.56 | 3.61 | 135.86 Million |
| 13 Sep, 2024 | 3.7 | 3.73 | 3.63 | 3.63 | 140.97 Million |
| 12 Sep, 2024 | 3.76 | 3.78 | 3.7 | 3.7 | 149.47 Million |
| 11 Sep, 2024 | 3.81 | 3.81 | 3.73 | 3.75 | 110.82 Million |
| 10 Sep, 2024 | 3.79 | 3.83 | 3.75 | 3.82 | 124.73 Million |
| 09 Sep, 2024 | 3.82 | 3.84 | 3.76 | 3.79 | 130.4 Million |
| 08 Sep, 2024 | 3.82 | 3.84 | 3.76 | 3.79 | 130.4 Million |
| 06 Sep, 2024 | 3.87 | 3.89 | 3.83 | 3.84 | 87.03 Million |
| 05 Sep, 2024 | 3.9 | 3.92 | 3.85 | 3.87 | 116.37 Million |
AKSA
CNLTP
600455
ROJNA
9858
ERMAY