TCL Technology Group Corporation (000100.SZ)
CNY 4.15
(1.72%)
CNY 4.15
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 5.06 | 5.17 | 5.05 | 5.09 | 498.21 Million |
| 06 Feb, 2025 | 5.06 | 5.1 | 4.96 | 5.08 | 311.55 Million |
| 05 Feb, 2025 | 5.04 | 5.08 | 4.98 | 5.06 | 232.88 Million |
| 27 Jan, 2025 | 5.04 | 5.09 | 4.99 | 5.01 | 225.5 Million |
| 24 Jan, 2025 | 4.99 | 5.1 | 4.99 | 5.04 | 285.17 Million |
| 23 Jan, 2025 | 5.16 | 5.18 | 4.99 | 4.99 | 416.56 Million |
| 22 Jan, 2025 | 5.16 | 5.21 | 5.1 | 5.13 | 335.98 Million |
| 21 Jan, 2025 | 5.09 | 5.25 | 5.06 | 5.19 | 656.49 Million |
| 20 Jan, 2025 | 4.95 | 5.09 | 4.94 | 5.04 | 438.52 Million |
| 17 Jan, 2025 | 4.92 | 4.98 | 4.9 | 4.92 | 211.05 Million |
AKSA
CNLTP
600455
ROJNA
9858
ERMAY