TCL Technology Group Corporation (000100.SZ)
CNY 5.17
(2.38%)
CNY 5.17
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 3.71 | 3.72 | 3.66 | 3.67 | 140.32 Million |
| 11 Aug, 2024 | 3.71 | 3.72 | 3.66 | 3.67 | 140.32 Million |
| 09 Aug, 2024 | 3.77 | 3.81 | 3.71 | 3.71 | 160.36 Million |
| 08 Aug, 2024 | 3.72 | 3.77 | 3.7 | 3.76 | 122.05 Million |
| 07 Aug, 2024 | 3.76 | 3.78 | 3.73 | 3.73 | 107.04 Million |
| 06 Aug, 2024 | 3.73 | 3.78 | 3.7 | 3.77 | 157.81 Million |
| 05 Aug, 2024 | 3.81 | 3.88 | 3.7 | 3.71 | 247.04 Million |
| 02 Aug, 2024 | 3.9 | 3.93 | 3.83 | 3.85 | 161.96 Million |
| 01 Aug, 2024 | 3.92 | 3.94 | 3.88 | 3.9 | 152.9 Million |
| 31 Jul, 2024 | 3.79 | 3.94 | 3.78 | 3.92 | 301.4 Million |
AKSA
CNLTP
600455
ROJNA
9858
ERMAY