TCL Technology Group Corporation (000100.SZ)
CNY 4.1
(1.74%)
CNY 4.1
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 5.02 | 5.03 | 4.82 | 4.95 | 533.1 Million |
| 07 Jan, 2025 | 4.92 | 5.15 | 4.92 | 5.07 | 661.9 Million |
| 06 Jan, 2025 | 4.89 | 4.96 | 4.81 | 4.89 | 367.83 Million |
| 03 Jan, 2025 | 4.96 | 5.05 | 4.85 | 4.88 | 493.93 Million |
| 02 Jan, 2025 | 5.03 | 5.11 | 4.91 | 4.95 | 587.7 Million |
| 31 Dec, 2024 | 5.19 | 5.21 | 5.02 | 5.03 | 462.36 Million |
| 30 Dec, 2024 | 5.16 | 5.24 | 5.13 | 5.19 | 403.42 Million |
| 27 Dec, 2024 | 5.17 | 5.28 | 5.14 | 5.16 | 488.89 Million |
| 26 Dec, 2024 | 5.1 | 5.19 | 5.09 | 5.17 | 388.21 Million |
| 25 Dec, 2024 | 5.2 | 5.2 | 5.04 | 5.12 | 497.97 Million |
AKSA
CNLTP
600455
ROJNA
9858
ERMAY