Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. (000060.SZ)
CNY 4.66
(1.08%)
CNY 4.66
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 4.71 | 4.73 | 4.53 | 4.61 | 43.94 Million |
| 07 Jan, 2025 | 4.68 | 4.74 | 4.62 | 4.73 | 34.07 Million |
| 06 Jan, 2025 | 4.57 | 4.7 | 4.53 | 4.66 | 44.01 Million |
| 03 Jan, 2025 | 4.59 | 4.73 | 4.55 | 4.57 | 51.35 Million |
| 02 Jan, 2025 | 4.68 | 4.73 | 4.55 | 4.59 | 44.62 Million |
| 31 Dec, 2024 | 4.82 | 4.82 | 4.68 | 4.69 | 40.37 Million |
| 30 Dec, 2024 | 4.81 | 4.83 | 4.78 | 4.81 | 26.47 Million |
| 27 Dec, 2024 | 4.78 | 4.85 | 4.77 | 4.81 | 26.35 Million |
| 26 Dec, 2024 | 4.79 | 4.82 | 4.76 | 4.78 | 24.59 Million |
| 25 Dec, 2024 | 4.84 | 4.85 | 4.74 | 4.79 | 29.58 Million |
HBNC
PRINC
UVRBY
NORRIS
APOORVA
2237