Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. (000060.SZ)
CNY 4.46
(-2.19%)
CNY 4.46
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 4.6 | 4.66 | 4.39 | 4.39 | 84.84 Million |
| 03 Apr, 2025 | 4.88 | 4.92 | 4.85 | 4.88 | 35.01 Million |
| 02 Apr, 2025 | 4.95 | 4.98 | 4.9 | 4.91 | 31.38 Million |
| 01 Apr, 2025 | 4.96 | 5.0 | 4.94 | 4.97 | 37.55 Million |
| 31 Mar, 2025 | 4.96 | 5.01 | 4.9 | 4.96 | 48.15 Million |
| 28 Mar, 2025 | 4.99 | 5.03 | 4.93 | 4.98 | 46.61 Million |
| 27 Mar, 2025 | 5.0 | 5.02 | 4.94 | 4.98 | 46.45 Million |
| 26 Mar, 2025 | 5.09 | 5.14 | 5.02 | 5.04 | 58.34 Million |
| 25 Mar, 2025 | 5.07 | 5.15 | 5.02 | 5.06 | 62.67 Million |
| 24 Mar, 2025 | 4.95 | 5.13 | 4.94 | 5.07 | 97.32 Million |
HBNC
PRINC
UVRBY
NORRIS
APOORVA
2237