Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. (000060.SZ)
CNY 4.46
(-2.19%)
CNY 4.46
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 5.16 | 5.18 | 5.13 | 5.14 | 32.37 Million |
| 25 Sep, 2023 | 5.19 | 5.21 | 5.15 | 5.17 | 26.15 Million |
| 22 Sep, 2023 | 5.3 | 5.3 | 5.14 | 5.21 | 51.71 Million |
| 21 Sep, 2023 | 5.32 | 5.34 | 5.26 | 5.27 | 21.38 Million |
| 20 Sep, 2023 | 5.33 | 5.37 | 5.27 | 5.3 | 34.77 Million |
| 19 Sep, 2023 | 5.4 | 5.42 | 5.33 | 5.36 | 29.3 Million |
| 18 Sep, 2023 | 5.42 | 5.43 | 5.34 | 5.42 | 36.25 Million |
| 15 Sep, 2023 | 5.48 | 5.54 | 5.42 | 5.45 | 38.37 Million |
| 14 Sep, 2023 | 5.41 | 5.5 | 5.4 | 5.46 | 31.9 Million |
HBNC
PRINC
UVRBY
NORRIS
APOORVA
2237