Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. (000060.SZ)
CNY 4.46
(-2.19%)
CNY 4.46
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 4.88 | 4.89 | 4.79 | 4.8 | 21.15 Million |
| 17 Oct, 2023 | 4.89 | 4.9 | 4.83 | 4.88 | 26.56 Million |
| 16 Oct, 2023 | 4.93 | 4.94 | 4.87 | 4.9 | 29.61 Million |
| 13 Oct, 2023 | 5.02 | 5.03 | 4.89 | 4.91 | 36.3 Million |
| 12 Oct, 2023 | 5.02 | 5.07 | 4.99 | 5.05 | 30.56 Million |
| 11 Oct, 2023 | 5.07 | 5.08 | 4.99 | 5.0 | 23.32 Million |
| 10 Oct, 2023 | 5.08 | 5.12 | 5.02 | 5.05 | 30.03 Million |
| 09 Oct, 2023 | 5.14 | 5.14 | 5.03 | 5.08 | 29.84 Million |
| 28 Sep, 2023 | 5.12 | 5.2 | 5.12 | 5.14 | 29.62 Million |
| 27 Sep, 2023 | 5.16 | 5.19 | 5.1 | 5.11 | 28.46 Million |
HBNC
PRINC
UVRBY
NORRIS
APOORVA
2237