Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. (000060.SZ)
CNY 4.49
(0.67%)
CNY 4.49
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 4.46 | 4.53 | 4.44 | 4.46 | 49.41 Million |
| 10 Apr, 2025 | 4.46 | 4.5 | 4.4 | 4.46 | 57.74 Million |
| 09 Apr, 2025 | 4.3 | 4.4 | 4.16 | 4.38 | 71.7 Million |
| 08 Apr, 2025 | 4.37 | 4.44 | 4.26 | 4.35 | 81.93 Million |
| 07 Apr, 2025 | 4.6 | 4.66 | 4.39 | 4.39 | 84.84 Million |
| 03 Apr, 2025 | 4.88 | 4.92 | 4.85 | 4.88 | 35.01 Million |
| 02 Apr, 2025 | 4.95 | 4.98 | 4.9 | 4.91 | 31.38 Million |
| 01 Apr, 2025 | 4.96 | 5.0 | 4.94 | 4.97 | 37.55 Million |
| 31 Mar, 2025 | 4.96 | 5.01 | 4.9 | 4.96 | 48.15 Million |
| 28 Mar, 2025 | 4.99 | 5.03 | 4.93 | 4.98 | 46.61 Million |
HBNC
PRINC
UVRBY
NORRIS
APOORVA
2237