Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. (000060.SZ)
CNY 4.59
(-0.43%)
CNY 4.59
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 5.09 | 5.14 | 5.02 | 5.04 | 58.34 Million |
| 25 Mar, 2025 | 5.07 | 5.15 | 5.02 | 5.06 | 62.67 Million |
| 24 Mar, 2025 | 4.95 | 5.13 | 4.94 | 5.07 | 97.32 Million |
| 21 Mar, 2025 | 4.99 | 5.06 | 4.95 | 4.96 | 65.62 Million |
| 20 Mar, 2025 | 5.0 | 5.09 | 4.99 | 5.01 | 65.58 Million |
| 19 Mar, 2025 | 4.95 | 4.98 | 4.89 | 4.95 | 39.04 Million |
| 18 Mar, 2025 | 4.92 | 5.01 | 4.91 | 4.95 | 54.86 Million |
| 17 Mar, 2025 | 4.95 | 5.01 | 4.91 | 4.92 | 49.85 Million |
| 14 Mar, 2025 | 4.97 | 5.01 | 4.9 | 4.95 | 68.77 Million |
| 13 Mar, 2025 | 4.9 | 4.93 | 4.83 | 4.88 | 41.22 Million |
HBNC
PRINC
UVRBY
NORRIS
APOORVA
2237