Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. (000060.SZ)
CNY 4.66
(1.08%)
CNY 4.66
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 4.9 | 4.93 | 4.83 | 4.88 | 41.22 Million |
| 12 Mar, 2025 | 4.94 | 4.96 | 4.86 | 4.89 | 48.84 Million |
| 11 Mar, 2025 | 4.8 | 4.93 | 4.78 | 4.93 | 74.45 Million |
| 10 Mar, 2025 | 4.84 | 4.88 | 4.79 | 4.85 | 57.98 Million |
| 07 Mar, 2025 | 4.74 | 4.84 | 4.73 | 4.81 | 68.78 Million |
| 06 Mar, 2025 | 4.74 | 4.78 | 4.71 | 4.73 | 42.98 Million |
| 05 Mar, 2025 | 4.66 | 4.73 | 4.61 | 4.73 | 53.72 Million |
| 04 Mar, 2025 | 4.58 | 4.68 | 4.58 | 4.65 | 54.67 Million |
| 03 Mar, 2025 | 4.54 | 4.64 | 4.53 | 4.61 | 59.51 Million |
| 28 Feb, 2025 | 4.57 | 4.61 | 4.51 | 4.53 | 46.84 Million |
HBNC
PRINC
UVRBY
NORRIS
APOORVA
2237